Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:45:39598 000,00578 150,00568 355,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:45:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:45:39147 903,0098 000,0078 150,0068 408,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:44:59598 000,00578 150,00568 353,0068 408,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:44:59598 000,00578 150,00568 353,0068 408,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:44:55598 000,00578 150,00568 353,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:44:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:44:53147 903,0098 000,0078 150,0068 408,0018 450,008 540,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:42:43598 000,00578 150,00568 330,0068 408,0018 450,008 540,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:42:41598 000,00578 150,00568 330,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:42:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:42:40147 903,0098 000,0078 150,0068 408,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:41:59598 000,00578 150,00568 349,0068 408,0018 450,008 559,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:41:55598 000,00578 150,00568 349,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:41:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:41:55147 903,0098 000,0078 150,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:41:15598 000,00578 150,00568 346,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:41:15598 000,00578 150,00568 346,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:41:11598 000,00578 150,00568 346,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:41:09147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:41:09147 903,0098 000,0078 150,0068 408,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:40:28598 000,00578 150,00568 355,0068 408,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:40:25598 000,00578 150,00568 355,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:40:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:40:24147 903,0098 000,0078 150,0068 408,0018 450,008 579,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:39:43598 000,00578 150,00568 369,0068 408,0018 450,008 579,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:39:40598 000,00578 150,00568 369,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:39:39147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:39:39147 903,0098 000,0078 150,0068 408,0018 450,008 588,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:38:59598 000,00578 150,00568 378,0068 408,0018 450,008 588,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 14:38:55598 000,00578 150,00568 378,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:38:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:38:55147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 592,00518 989,00539 921,005810 400,0063
10.03.2026 14:35:59598 000,00578 150,00568 382,0068 408,0018 450,008 590,0018 592,00518 989,00539 921,005810 400,0063
10.03.2026 14:35:55598 000,00578 150,00568 382,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:35:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:35:53147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 607,00518 989,00539 921,005810 400,0063
10.03.2026 14:34:31598 000,00578 150,00568 397,0068 408,0018 450,008 590,0018 607,00518 989,00539 921,005810 400,0063
10.03.2026 14:34:27598 000,00578 150,00568 397,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:34:27147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 609,00518 989,00539 921,005810 400,0063
10.03.2026 14:33:47598 000,00578 150,00568 399,0068 408,0018 450,008 590,0018 609,00518 989,00539 921,005810 400,0063
10.03.2026 14:33:43598 000,00578 150,00568 399,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:33:43147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:33:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 599,00518 989,00539 921,005810 400,0063
10.03.2026 14:31:28598 000,00578 150,00568 389,0068 408,0018 450,008 590,0018 599,00518 989,00539 921,005810 400,0063
10.03.2026 14:31:24598 000,00578 150,00568 389,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:31:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 14:31:24147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 604,00518 989,00539 921,005810 400,0063
10.03.2026 14:30:44598 000,00578 150,00568 394,0068 408,0018 450,008 590,0018 604,00518 989,00539 921,005810 400,0063